Swedbank - Részvényárfolyam

Részvényárfolyam
221.20
Napi Változás
1.90 0.87%
Havi
2.93%
Évi
31.08%
Q2 Előrejelzés
209.58
Ár Chg Nap Év Dátum
ABN Amro 16.43 0.20 1.20% 16.82% 2024-05-13
Alpha Bank 1.61 -0.03 -1.95% 36.03% 2024-05-13
Barclays 214.45 0.50 0.23% 38.34% 2024-05-13
Banco Bilbao Vizcaya Argentaria 9.73 0.02 0.19% 53.88% 2024-05-13
BCP 0.34 0.003 0.79% 59.29% 2024-05-13
BAWAG AG 58.25 -0.50 -0.85% 39.02% 2024-05-13
Bankinter 7.53 -0.04 -0.48% 45.50% 2024-05-13
BNP Paribas 71.57 0.37 0.52% 22.05% 2024-05-13
CaixaBank 4.92 -0.01 -0.18% 46.36% 2024-05-13
Danske Bank 193.50 2.70 1.42% 36.36% 2024-05-13
DNB 206.50 2.80 1.37% 11.17% 2024-05-13
Erste Bank 45.43 -0.28 -0.60% 45.73% 2024-05-13
National Bank of Greece 8.07 -0.03 -0.37% 57.13% 2024-05-13
Eurobank Ergasias 2.08 -0.004 -0.19% 52.09% 2024-05-13
HSBC Holdings 698.60 2.60 0.37% 14.34% 2024-05-13
ING 16.17 0.12 0.72% 38.45% 2024-05-13
Jyske Bank 551.50 10.00 1.85% 17.24% 2024-05-13
KBC Groep 68.64 -2.74 -3.84% 11.39% 2024-05-13
Lloyds Banking 54.14 -0.16 -0.29% 17.01% 2024-05-13
Mediobanca 14.59 0.14 0.95% 49.68% 2024-05-13
Nordea Bank Abp 11.42 0.08 0.71% 18.53% 2024-05-13
Raiffeisen Bank International 17.68 -0.07 -0.39% 26.20% 2024-05-13
Banco Sabadell 1.86 -0.01 -0.45% 101.68% 2024-05-13
Banco Santander 4.75 0.02 0.38% 50.97% 2024-05-13
Skandinaviska Enskilda Banken 153.40 0.25 0.16% 33.16% 2024-05-13
Svenska Handelsbanken 97.90 -0.42 -0.43% 11.20% 2024-05-13
Standard Chartered 776.80 1.80 0.23% 25.49% 2024-05-13
Swedbank 221.20 1.90 0.87% 31.08% 2024-05-13
Piraeus Bank 3.87 0.01 0.26% 69.14% 2024-05-13
UniCredit 35.95 -0.08 -0.22% 91.52% 2024-05-13

Ár Nap Év Dátum
Stockholm 2624 -3.73 -0.14% 16.56% 2024-05-13